HSBC Call 40 FRE 17.06.2026/ DE000HS2BMX1 /
| 2024-05-31 9:35:36 PM | Chg. +0.007 | Volume | Bid9:51:49 PM | Ask9:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +4.90% | 0 Turnover: 0.000 |
0.153Bid Size: 20,000 | 0.195Ask Size: 20,000 | 0.160 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 0.150 | 0 |
| 2024-05-31 | 9:00:40 PM | 0.150 | 0 |
| 2024-05-31 | 8:35:16 PM | 0.150 | 0 |
| 2024-05-31 | 8:00:22 PM | 0.149 | 0 |
| 2024-05-31 | 7:35:32 PM | 0.149 | 0 |
| 2024-05-31 | 7:00:40 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:24 PM | 0.151 | 0 |
| 2024-05-31 | 6:00:29 PM | 0.151 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.151 | 0 |
| 2024-05-31 | 5:42:44 PM | 0.151 | 0 |
| 2024-05-31 | 5:21:00 PM | 0.158 | 0 |
| 2024-05-31 | 5:00:44 PM | 0.160 | 0 |
| 2024-05-31 | 4:50:36 PM | 0.157 | 0 |
All quotes in EUR
