HSBC Call 400 AMGN 16.01.2026/ DE000HS2FUT3 /
| 2024-06-07 8:00:19 PM | Chg. +0.030 | Volume | Bid8:16:15 PM | Ask8:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +1.99% | 0 Turnover: 0.000 |
1.500Bid Size: 50,000 | 1.520Ask Size: 50,000 | 1.560 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:00:19 PM | 1.540 | 0 |
| 2024-06-07 | 7:35:50 PM | 1.540 | 0 |
| 2024-06-07 | 7:00:53 PM | 1.550 | 0 |
| 2024-06-07 | 6:35:43 PM | 1.550 | 0 |
| 2024-06-07 | 6:00:27 PM | 1.540 | 0 |
| 2024-06-07 | 5:50:41 PM | 1.550 | 0 |
| 2024-06-07 | 5:42:37 PM | 1.560 | 0 |
| 2024-06-07 | 5:20:34 PM | 1.540 | 0 |
| 2024-06-07 | 5:01:00 PM | 1.530 | 0 |
| 2024-06-07 | 4:50:44 PM | 1.560 | 0 |
| 2024-06-07 | 4:35:50 PM | 1.550 | 0 |
| 2024-06-07 | 4:20:32 PM | 1.530 | 0 |
| 2024-06-07 | 4:00:59 PM | 1.510 | 0 |
All quotes in EUR
