HSBC Call 42 PUM 19.06.2024/ DE000HS4FET3 /
| 2024-05-31 9:35:23 PM | Chg. -0.030 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.570Bid Size: 50,000 | 0.640Ask Size: 50,000 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 0.540 | 0 |
| 2024-05-31 | 9:00:32 PM | 0.540 | 0 |
| 2024-05-31 | 8:35:30 PM | 0.540 | 0 |
| 2024-05-31 | 8:00:33 PM | 0.540 | 0 |
| 2024-05-31 | 7:35:48 PM | 0.540 | 0 |
| 2024-05-31 | 7:00:54 PM | 0.540 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.540 | 0 |
| 2024-05-31 | 6:00:28 PM | 0.540 | 0 |
| 2024-05-31 | 5:50:47 PM | 0.540 | 0 |
| 2024-05-31 | 5:42:23 PM | 0.540 | 0 |
| 2024-05-31 | 5:20:42 PM | 0.560 | 0 |
| 2024-05-31 | 5:00:40 PM | 0.550 | 0 |
| 2024-05-31 | 4:51:02 PM | 0.540 | 0 |
All quotes in EUR
