HSBC Call 45 INTC 18.12.2026/ DE000HS2RBD2 /
| 2024-05-31 9:35:16 PM | Chg. +0.010 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | 0 Turnover: 0.000 |
0.430Bid Size: 100,000 | 0.440Ask Size: 100,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:16 PM | 0.420 | 0 |
| 2024-05-31 | 9:00:42 PM | 0.410 | 0 |
| 2024-05-31 | 8:35:18 PM | 0.410 | 0 |
| 2024-05-31 | 8:00:22 PM | 0.410 | 0 |
| 2024-05-31 | 7:35:37 PM | 0.410 | 0 |
| 2024-05-31 | 7:00:45 PM | 0.400 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.400 | 0 |
| 2024-05-31 | 6:00:35 PM | 0.400 | 0 |
| 2024-05-31 | 5:50:41 PM | 0.400 | 0 |
| 2024-05-31 | 5:42:46 PM | 0.410 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.400 | 0 |
| 2024-05-31 | 5:00:48 PM | 0.400 | 0 |
| 2024-05-31 | 4:50:37 PM | 0.400 | 0 |
All quotes in EUR
