HSBC Call 5 Aegon Ltd. 18.06.2025/ DE000HG973G1 /
| 2024-06-07 5:42:31 PM | Chg. +0.020 | Volume | Bid5:43:15 PM | Ask5:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +1.96% | 0 Turnover: 0.000 |
1.050Bid Size: 5,130 | 1.100Ask Size: 5,130 | 1.070 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:42:31 PM | 1.040 | 0 |
| 2024-06-07 | 5:20:32 PM | 1.060 | 0 |
| 2024-06-07 | 5:00:56 PM | 1.060 | 0 |
| 2024-06-07 | 4:50:38 PM | 1.070 | 0 |
| 2024-06-07 | 4:35:49 PM | 1.070 | 0 |
| 2024-06-07 | 4:20:58 PM | 1.070 | 0 |
| 2024-06-07 | 4:01:00 PM | 1.070 | 0 |
| 2024-06-07 | 3:50:50 PM | 1.070 | 0 |
| 2024-06-07 | 3:35:30 PM | 1.060 | 0 |
| 2024-06-07 | 3:21:14 PM | 1.070 | 0 |
| 2024-06-07 | 3:00:47 PM | 1.050 | 0 |
| 2024-06-07 | 2:50:42 PM | 1.050 | 0 |
| 2024-06-07 | 2:35:20 PM | 1.050 | 0 |
All quotes in EUR
