HSBC Call 5 Aegon Ltd. 19.12.2025/ DE000HS3VLT7 /
| 2024-06-07 8:35:18 PM | Chg. +0.020 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +1.80% | 0 Turnover: 0.000 |
1.130Bid Size: 4,550 | 1.160Ask Size: 4,550 | 1.160 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:35:18 PM | 1.130 | 0 |
| 2024-06-07 | 8:00:29 PM | 1.130 | 0 |
| 2024-06-07 | 7:35:34 PM | 1.130 | 0 |
| 2024-06-07 | 7:00:46 PM | 1.140 | 0 |
| 2024-06-07 | 6:35:39 PM | 1.130 | 0 |
| 2024-06-07 | 6:00:52 PM | 1.130 | 0 |
| 2024-06-07 | 5:50:50 PM | 1.130 | 0 |
| 2024-06-07 | 5:42:24 PM | 1.130 | 0 |
| 2024-06-07 | 5:20:47 PM | 1.140 | 0 |
| 2024-06-07 | 5:01:07 PM | 1.140 | 0 |
| 2024-06-07 | 4:51:01 PM | 1.160 | 0 |
| 2024-06-07 | 4:35:55 PM | 1.150 | 0 |
| 2024-06-07 | 4:20:44 PM | 1.150 | 0 |
All quotes in EUR
