HSBC Call 50 S92 19.06.2024/ DE000HS4FF89 /
| 2024-05-31 9:35:25 PM | Chg. -0.101 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -55.80% | 0 Turnover: 0.000 |
0.088Bid Size: 50,000 | 0.168Ask Size: 50,000 | 0.192 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 0.080 | 0 |
| 2024-05-31 | 9:00:32 PM | 0.083 | 0 |
| 2024-05-31 | 8:35:32 PM | 0.083 | 0 |
| 2024-05-31 | 8:00:35 PM | 0.083 | 0 |
| 2024-05-31 | 7:35:51 PM | 0.082 | 0 |
| 2024-05-31 | 7:00:54 PM | 0.078 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.076 | 0 |
| 2024-05-31 | 6:00:28 PM | 0.078 | 0 |
| 2024-05-31 | 5:50:47 PM | 0.084 | 0 |
| 2024-05-31 | 5:42:23 PM | 0.084 | 0 |
| 2024-05-31 | 5:20:42 PM | 0.102 | 0 |
| 2024-05-31 | 5:00:40 PM | 0.112 | 0 |
| 2024-05-31 | 4:51:02 PM | 0.107 | 0 |
All quotes in EUR
