HSBC Call 50 S92 19.06.2024/ DE000HS4FF89 /
| 2024-05-16 9:35:30 PM | Chg. -0.049 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | -25.39% | 0 Turnover: 0.000 |
0.143Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.240 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:30 PM | 0.144 | 0 |
| 2024-05-16 | 9:00:27 PM | 0.142 | 0 |
| 2024-05-16 | 8:35:17 PM | 0.144 | 0 |
| 2024-05-16 | 8:00:39 PM | 0.143 | 0 |
| 2024-05-16 | 7:35:18 PM | 0.142 | 0 |
| 2024-05-16 | 7:00:36 PM | 0.144 | 0 |
| 2024-05-16 | 6:35:18 PM | 0.144 | 0 |
| 2024-05-16 | 6:00:55 PM | 0.144 | 0 |
| 2024-05-16 | 5:50:44 PM | 0.143 | 0 |
| 2024-05-16 | 5:42:43 PM | 0.145 | 0 |
| 2024-05-16 | 5:21:04 PM | 0.166 | 0 |
| 2024-05-16 | 5:01:02 PM | 0.178 | 0 |
| 2024-05-16 | 4:50:51 PM | 0.159 | 0 |
All quotes in EUR
