HSBC Call 500 UNH 15.01.2027/ DE000HS3XVE4 /
| 2024-05-23 9:35:27 PM | Chg. -0.040 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -3.70% | 0 Turnover: 0.000 |
1.050Bid Size: 500,000 | 1.060Ask Size: 500,000 | 1.080 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:27 PM | 1.040 | 0 |
| 2024-05-23 | 9:00:51 PM | 1.040 | 0 |
| 2024-05-23 | 8:35:28 PM | 1.040 | 0 |
| 2024-05-23 | 8:00:25 PM | 1.030 | 0 |
| 2024-05-23 | 7:35:19 PM | 1.030 | 0 |
| 2024-05-23 | 7:00:34 PM | 1.040 | 0 |
| 2024-05-23 | 6:35:24 PM | 1.040 | 0 |
| 2024-05-23 | 6:00:38 PM | 1.040 | 0 |
| 2024-05-23 | 5:50:57 PM | 1.040 | 0 |
| 2024-05-23 | 5:42:16 PM | 1.040 | 0 |
| 2024-05-23 | 5:20:29 PM | 1.040 | 0 |
| 2024-05-23 | 5:00:52 PM | 1.050 | 0 |
| 2024-05-23 | 4:50:52 PM | 1.050 | 0 |
All quotes in EUR
