HSBC Call 55 INTC 19.06.2026/ DE000HS3XHC7 /
| 2024-05-31 9:35:22 PM | Chg. +0.005 | Volume | Bid9:52:13 PM | Ask9:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.192EUR | +2.67% | 0 Turnover: 0.000 |
0.200Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.192 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.192 | 0 |
| 2024-05-31 | 9:00:30 PM | 0.189 | 0 |
| 2024-05-31 | 8:35:27 PM | 0.188 | 0 |
| 2024-05-31 | 8:00:31 PM | 0.186 | 0 |
| 2024-05-31 | 7:35:46 PM | 0.189 | 0 |
| 2024-05-31 | 7:00:33 PM | 0.183 | 0 |
| 2024-05-31 | 6:35:34 PM | 0.183 | 0 |
| 2024-05-31 | 6:00:49 PM | 0.184 | 0 |
| 2024-05-31 | 5:50:49 PM | 0.186 | 0 |
| 2024-05-31 | 5:42:21 PM | 0.187 | 0 |
| 2024-05-31 | 5:21:03 PM | 0.186 | 0 |
| 2024-05-31 | 5:00:32 PM | 0.185 | 0 |
| 2024-05-31 | 4:50:30 PM | 0.185 | 0 |
All quotes in EUR
