HSBC Call 55 NTES 19.06.2024/ DE000HG6MS54 /
| 2024-05-29 12:20:18 PM | Chg. -0.170 | Volume | Bid12:20:55 PM | Ask12:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -5.14% | 0 Turnover: 0.000 |
3.140Bid Size: 100,000 | 3.200Ask Size: 100,000 | 3.190 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:18 PM | 3.140 | 0 |
| 2024-05-29 | 12:01:08 PM | 3.140 | 0 |
| 2024-05-29 | 11:50:58 AM | 3.140 | 0 |
| 2024-05-29 | 11:35:39 AM | 3.140 | 0 |
| 2024-05-29 | 11:20:43 AM | 3.190 | 0 |
| 2024-05-29 | 11:00:52 AM | 3.180 | 0 |
| 2024-05-29 | 10:50:13 AM | 3.180 | 0 |
| 2024-05-29 | 10:35:23 AM | 3.180 | 0 |
| 2024-05-29 | 10:21:33 AM | 3.160 | 0 |
| 2024-05-29 | 10:00:39 AM | 3.110 | 0 |
| 2024-05-29 | 9:50:46 AM | 3.120 | 0 |
| 2024-05-29 | 9:35:39 AM | 3.120 | 0 |
| 2024-05-29 | 9:20:58 AM | 3.120 | 0 |
All quotes in EUR
