HSBC Call 600 UNH 15.01.2027/ DE000HS4DSQ4 /
| 2024-05-23 9:35:41 PM | Chg. -0.320 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -4.86% | 0 Turnover: 0.000 |
6.340Bid Size: 50,000 | 6.390Ask Size: 50,000 | 6.570 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:41 PM | 6.270 | 0 |
| 2024-05-23 | 9:00:28 PM | 6.240 | 0 |
| 2024-05-23 | 8:35:42 PM | 6.280 | 0 |
| 2024-05-23 | 8:00:36 PM | 6.220 | 0 |
| 2024-05-23 | 7:35:33 PM | 6.220 | 0 |
| 2024-05-23 | 7:00:47 PM | 6.250 | 0 |
| 2024-05-23 | 6:35:33 PM | 6.260 | 0 |
| 2024-05-23 | 6:00:48 PM | 6.240 | 0 |
| 2024-05-23 | 5:50:48 PM | 6.250 | 0 |
| 2024-05-23 | 5:42:31 PM | 6.250 | 0 |
| 2024-05-23 | 5:20:36 PM | 6.290 | 0 |
| 2024-05-23 | 5:01:00 PM | 6.310 | 0 |
| 2024-05-23 | 4:51:03 PM | 6.310 | 0 |
All quotes in EUR
