HSBC Call 6600 S&P 500 Index 17.1.../ DE000HS3LN66 /
| 2024-05-24 9:35:42 PM | Chg. +0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +2.48% | 0 Turnover: 0.000 |
4.150Bid Size: 5,000 | 4.190Ask Size: 5,000 | 4.160 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:42 PM | 4.130 | 0 |
| 2024-05-24 | 9:00:25 PM | 4.120 | 0 |
| 2024-05-24 | 8:35:31 PM | 4.130 | 0 |
| 2024-05-24 | 8:00:24 PM | 4.140 | 0 |
| 2024-05-24 | 7:35:28 PM | 4.140 | 0 |
| 2024-05-24 | 7:00:42 PM | 4.130 | 0 |
| 2024-05-24 | 6:35:26 PM | 4.140 | 0 |
| 2024-05-24 | 6:00:52 PM | 4.140 | 0 |
| 2024-05-24 | 5:50:48 PM | 4.130 | 0 |
| 2024-05-24 | 5:42:41 PM | 4.140 | 0 |
| 2024-05-24 | 5:20:24 PM | 4.160 | 0 |
| 2024-05-24 | 5:00:57 PM | 4.120 | 0 |
| 2024-05-24 | 4:50:59 PM | 4.100 | 0 |
All quotes in EUR
