HSBC Call 70 INTC 15.01.2027/ DE000HS4DGU1 /
| 2024-06-07 9:35:40 PM | Chg. +0.004 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | +2.30% | 0 Turnover: 0.000 |
0.186Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.180 | 0.164 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:40 PM | 0.178 | 0 |
| 2024-06-07 | 9:00:28 PM | 0.173 | 0 |
| 2024-06-07 | 8:35:39 PM | 0.174 | 0 |
| 2024-06-07 | 8:00:42 PM | 0.176 | 0 |
| 2024-06-07 | 7:35:27 PM | 0.179 | 0 |
| 2024-06-07 | 7:00:40 PM | 0.179 | 0 |
| 2024-06-07 | 6:35:35 PM | 0.178 | 0 |
| 2024-06-07 | 6:00:44 PM | 0.178 | 0 |
| 2024-06-07 | 5:50:44 PM | 0.178 | 0 |
| 2024-06-07 | 5:42:51 PM | 0.178 | 0 |
| 2024-06-07 | 5:21:07 PM | 0.177 | 0 |
| 2024-06-07 | 5:00:58 PM | 0.177 | 0 |
| 2024-06-07 | 4:50:58 PM | 0.180 | 0 |
All quotes in EUR
