HSBC Call 700 UNH 15.01.2027/ DE000HS4DSR2 /
| 2024-05-27 9:35:49 PM | Chg. -0.120 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -3.54% | 0 Turnover: 0.000 |
3.270Bid Size: 50,000 | 3.370Ask Size: 50,000 | 3.390 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:49 PM | 3.270 | 0 |
| 2024-05-27 | 9:00:45 PM | 3.260 | 0 |
| 2024-05-27 | 8:35:31 PM | 3.270 | 0 |
| 2024-05-27 | 8:00:36 PM | 3.260 | 0 |
| 2024-05-27 | 7:35:30 PM | 3.240 | 0 |
| 2024-05-27 | 7:00:30 PM | 3.240 | 0 |
| 2024-05-27 | 6:35:37 PM | 3.240 | 0 |
| 2024-05-27 | 6:00:47 PM | 3.270 | 0 |
| 2024-05-27 | 5:50:55 PM | 3.270 | 0 |
| 2024-05-27 | 5:42:16 PM | 3.320 | 0 |
| 2024-05-27 | 5:20:51 PM | 3.320 | 0 |
| 2024-05-27 | 5:00:55 PM | 3.310 | 0 |
| 2024-05-27 | 4:51:02 PM | 3.310 | 0 |
All quotes in EUR
