HSBC Call 7400 S&P 500 Index 17.1.../ DE000HS53US1 /
| 2024-05-22 9:35:41 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -3.83% | 0 Turnover: 0.000 |
1.990Bid Size: 5,000 | 2.030Ask Size: 5,000 | 2.090 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:41 PM | 2.010 | 0 |
| 2024-05-22 | 9:00:43 PM | 1.980 | 0 |
| 2024-05-22 | 8:35:32 PM | 1.970 | 0 |
| 2024-05-22 | 8:00:21 PM | 2.020 | 0 |
| 2024-05-22 | 7:35:38 PM | 2.040 | 0 |
| 2024-05-22 | 7:00:51 PM | 2.040 | 0 |
| 2024-05-22 | 6:35:41 PM | 2.050 | 0 |
| 2024-05-22 | 6:00:41 PM | 2.070 | 0 |
| 2024-05-22 | 5:50:55 PM | 2.070 | 0 |
| 2024-05-22 | 5:42:19 PM | 2.070 | 0 |
| 2024-05-22 | 5:20:51 PM | 2.080 | 0 |
| 2024-05-22 | 5:00:54 PM | 2.080 | 0 |
| 2024-05-22 | 4:50:47 PM | 2.070 | 0 |
All quotes in EUR
