HSBC Call 75 GOB 21.06.2024/ DE000HS4X782 /
| 2024-05-31 9:35:41 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +5.00% | 0 Turnover: 0.000 |
0.660Bid Size: 10,000 | 0.700Ask Size: 10,000 | 0.650 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:41 PM | 0.630 | 0 |
| 2024-05-31 | 9:00:26 PM | 0.590 | 0 |
| 2024-05-31 | 8:35:48 PM | 0.580 | 0 |
| 2024-05-31 | 8:00:19 PM | 0.570 | 0 |
| 2024-05-31 | 7:35:30 PM | 0.570 | 0 |
| 2024-05-31 | 7:00:48 PM | 0.570 | 0 |
| 2024-05-31 | 6:35:43 PM | 0.570 | 0 |
| 2024-05-31 | 6:00:44 PM | 0.540 | 0 |
| 2024-05-31 | 5:50:35 PM | 0.540 | 0 |
| 2024-05-31 | 5:42:26 PM | 0.540 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.540 | 0 |
| 2024-05-31 | 5:01:01 PM | 0.540 | 0 |
| 2024-05-31 | 4:50:56 PM | 0.530 | 0 |
All quotes in EUR
