HSBC Call 7500 S&P 500 Index 17.1.../ DE000HS3LN90 /
| 2024-05-22 9:35:37 PM | Chg. -0.080 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -4.21% | 0 Turnover: 0.000 |
1.800Bid Size: 5,000 | 1.840Ask Size: 5,000 | 1.900 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:37 PM | 1.820 | 0 |
| 2024-05-22 | 9:00:24 PM | 1.800 | 0 |
| 2024-05-22 | 8:35:30 PM | 1.780 | 0 |
| 2024-05-22 | 8:00:41 PM | 1.830 | 0 |
| 2024-05-22 | 7:35:33 PM | 1.850 | 0 |
| 2024-05-22 | 7:00:38 PM | 1.850 | 0 |
| 2024-05-22 | 6:35:33 PM | 1.860 | 0 |
| 2024-05-22 | 6:00:30 PM | 1.870 | 0 |
| 2024-05-22 | 5:50:48 PM | 1.880 | 0 |
| 2024-05-22 | 5:42:28 PM | 1.880 | 0 |
| 2024-05-22 | 5:20:43 PM | 1.890 | 0 |
| 2024-05-22 | 5:00:40 PM | 1.890 | 0 |
| 2024-05-22 | 4:50:42 PM | 1.880 | 0 |
All quotes in EUR
