HSBC Call 7600 S&P 500 Index 17.1.../ DE000HS5Q6H0 /
| 2024-05-22 9:35:18 PM | Chg. -0.070 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -4.07% | 0 Turnover: 0.000 |
1.630Bid Size: 5,000 | 1.670Ask Size: 5,000 | 1.720 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:18 PM | 1.650 | 0 |
| 2024-05-22 | 9:00:25 PM | 1.620 | 0 |
| 2024-05-22 | 8:35:43 PM | 1.610 | 0 |
| 2024-05-22 | 8:00:31 PM | 1.660 | 0 |
| 2024-05-22 | 7:35:26 PM | 1.680 | 0 |
| 2024-05-22 | 7:00:54 PM | 1.670 | 0 |
| 2024-05-22 | 6:35:50 PM | 1.680 | 0 |
| 2024-05-22 | 6:00:55 PM | 1.700 | 0 |
| 2024-05-22 | 5:50:37 PM | 1.700 | 0 |
| 2024-05-22 | 5:42:24 PM | 1.700 | 0 |
| 2024-05-22 | 5:21:00 PM | 1.710 | 0 |
| 2024-05-22 | 5:00:39 PM | 1.710 | 0 |
| 2024-05-22 | 4:50:54 PM | 1.710 | 0 |
All quotes in EUR
