HSBC Call 800 UNH 15.01.2027/ DE000HS4DST8 /
| 2024-05-23 9:35:39 PM | Chg. -0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -3.07% | 0 Turnover: 0.000 |
2.170Bid Size: 50,000 | 2.220Ask Size: 50,000 | 2.330 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:39 PM | 2.210 | 0 |
| 2024-05-23 | 9:00:27 PM | 2.190 | 0 |
| 2024-05-23 | 8:35:39 PM | 2.210 | 0 |
| 2024-05-23 | 8:00:34 PM | 2.190 | 0 |
| 2024-05-23 | 7:35:31 PM | 2.190 | 0 |
| 2024-05-23 | 7:00:46 PM | 2.200 | 0 |
| 2024-05-23 | 6:35:32 PM | 2.210 | 0 |
| 2024-05-23 | 6:00:48 PM | 2.200 | 0 |
| 2024-05-23 | 5:50:47 PM | 2.200 | 0 |
| 2024-05-23 | 5:42:28 PM | 2.200 | 0 |
| 2024-05-23 | 5:20:35 PM | 2.220 | 0 |
| 2024-05-23 | 5:00:59 PM | 2.230 | 0 |
| 2024-05-23 | 4:51:01 PM | 2.230 | 0 |
All quotes in EUR
