HSBC Call 8000 S&P 500 Index 17.1.../ DE000HS3LNA4 /
| 2024-05-23 9:35:27 PM | Chg. -0.030 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -2.83% | 0 Turnover: 0.000 |
1.010Bid Size: 5,000 | 1.050Ask Size: 5,000 | 1.160 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:27 PM | 1.030 | 0 |
| 2024-05-23 | 9:00:51 PM | 1.020 | 0 |
| 2024-05-23 | 8:35:28 PM | 1.030 | 0 |
| 2024-05-23 | 8:00:25 PM | 1.050 | 0 |
| 2024-05-23 | 7:35:19 PM | 1.080 | 0 |
| 2024-05-23 | 7:00:31 PM | 1.090 | 0 |
| 2024-05-23 | 6:35:24 PM | 1.120 | 0 |
| 2024-05-23 | 6:00:45 PM | 1.110 | 0 |
| 2024-05-23 | 5:50:57 PM | 1.130 | 0 |
| 2024-05-23 | 5:42:16 PM | 1.120 | 0 |
| 2024-05-23 | 5:20:51 PM | 1.120 | 0 |
| 2024-05-23 | 5:01:04 PM | 1.100 | 0 |
| 2024-05-23 | 4:50:48 PM | 1.110 | 0 |
All quotes in EUR
