HSBC Call 9000 S&P 500 Index 17.1.../ DE000HS5Q6J6 /
| 2024-05-22 9:35:18 PM | Chg. -0.030 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:18 PM | 0.400 | 0 |
| 2024-05-22 | 9:00:22 PM | 0.400 | 0 |
| 2024-05-22 | 8:35:41 PM | 0.390 | 0 |
| 2024-05-22 | 8:00:31 PM | 0.400 | 0 |
| 2024-05-22 | 7:35:25 PM | 0.410 | 0 |
| 2024-05-22 | 7:00:54 PM | 0.410 | 0 |
| 2024-05-22 | 6:35:48 PM | 0.410 | 0 |
| 2024-05-22 | 6:00:55 PM | 0.420 | 0 |
| 2024-05-22 | 5:50:35 PM | 0.420 | 0 |
| 2024-05-22 | 5:42:23 PM | 0.420 | 0 |
| 2024-05-22 | 5:20:59 PM | 0.430 | 0 |
| 2024-05-22 | 5:00:39 PM | 0.430 | 0 |
| 2024-05-22 | 4:50:54 PM | 0.430 | 0 |
All quotes in EUR
