HSBC DIS.CERT. 03/25 NVD/ DE000HS31NC6 /
| 2024-05-31 9:37:13 PM | Chg. -0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.170EUR | -0.06% | - Turnover: - |
247.020Bid Size: 500 | 247.170Ask Size: 500 | 247.640 | 246.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:13 PM | 247.170 | 0 |
| 2024-05-31 | 7:36:09 PM | 247.130 | 0 |
| 2024-05-31 | 5:36:32 PM | 247.130 | 0 |
| 2024-05-31 | 3:35:34 PM | 246.800 | 0 |
| 2024-05-31 | 1:36:13 PM | 247.140 | 0 |
| 2024-05-31 | 11:36:44 AM | 247.350 | 0 |
| 2024-05-31 | 9:36:26 AM | 247.640 | 0 |
| 2024-05-31 | 8:00:49 AM | 247.510 | 0 |
| 2024-05-30 | 9:35:21 PM | 247.310 | 0 |
| 2024-05-30 | 7:35:33 PM | 247.200 | 0 |
| 2024-05-30 | 5:35:34 PM | 247.200 | 0 |
| 2024-05-30 | 3:36:29 PM | 247.630 | 0 |
| 2024-05-30 | 1:35:30 PM | 247.870 | 0 |
All quotes in EUR
