HSBC DIS.CERT. 03/25 TL0/ DE000HS4S5R0 /
| 2024-05-31 9:36:04 PM | Chg. -0.140 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.380EUR | -0.18% | - Turnover: - |
77.440Bid Size: 5,000 | 77.490Ask Size: 5,000 | 77.610 | 77.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:04 PM | 77.380 | 0 |
| 2024-05-31 | 7:35:28 PM | 77.380 | 0 |
| 2024-05-31 | 5:35:09 PM | 77.380 | 0 |
| 2024-05-31 | 3:36:11 PM | 77.400 | 0 |
| 2024-05-31 | 1:35:55 PM | 77.480 | 0 |
| 2024-05-31 | 11:35:33 AM | 77.530 | 0 |
| 2024-05-31 | 9:35:40 AM | 77.610 | 0 |
| 2024-05-31 | 8:02:53 AM | 77.580 | 0 |
| 2024-05-30 | 9:35:10 PM | 77.520 | 0 |
| 2024-05-30 | 7:35:59 PM | 77.500 | 0 |
| 2024-05-30 | 5:36:50 PM | 77.390 | 0 |
| 2024-05-30 | 3:37:25 PM | 77.640 | 0 |
| 2024-05-30 | 1:37:39 PM | 77.660 | 0 |
All quotes in EUR
