HSBC DIS.CERT. 05/24 LHA/ DE000HS0J2N1 /
| 2024-05-14 9:37:04 PM | Chg. +0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +1.32% | - Turnover: - |
6.700Bid Size: 2,000 | 7.100Ask Size: 2,000 | 6.900 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:04 PM | 6.900 | 0 |
| 2024-05-14 | 7:35:11 PM | 6.900 | 0 |
| 2024-05-14 | 3:36:23 PM | 6.900 | 0 |
| 2024-05-14 | 1:35:50 PM | 6.890 | 0 |
| 2024-05-14 | 11:35:14 AM | 6.870 | 0 |
| 2024-05-14 | 9:35:16 AM | 6.840 | 0 |
| 2024-05-14 | 8:01:15 AM | 6.810 | 0 |
| 2024-05-13 | 9:37:36 PM | 6.810 | 0 |
| 2024-05-13 | 7:37:25 PM | 6.810 | 0 |
| 2024-05-13 | 5:36:35 PM | 6.810 | 0 |
| 2024-05-13 | 3:36:45 PM | 6.810 | 0 |
| 2024-05-13 | 1:37:10 PM | 6.810 | 0 |
| 2024-05-13 | 11:37:15 AM | 6.800 | 0 |
All quotes in EUR
