HSBC DIS.CERT. 06/24 ABEC/ DE000HG68W73 /
| 2024-05-31 9:37:35 PM | Chg. -0.060 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.490EUR | -0.08% | - Turnover: - |
73.450Bid Size: 10,000 | 73.490Ask Size: 10,000 | 73.650 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:35 PM | 73.490 | 0 |
| 2024-05-31 | 7:37:19 PM | 73.470 | 0 |
| 2024-05-31 | 5:37:19 PM | 73.470 | 0 |
| 2024-05-31 | 3:36:36 PM | 73.370 | 0 |
| 2024-05-31 | 1:36:46 PM | 73.480 | 0 |
| 2024-05-31 | 11:36:15 AM | 73.550 | 0 |
| 2024-05-31 | 9:35:03 AM | 73.650 | 0 |
| 2024-05-31 | 8:00:47 AM | 73.610 | 0 |
| 2024-05-30 | 9:35:23 PM | 73.550 | 0 |
| 2024-05-30 | 7:35:31 PM | 73.520 | 0 |
| 2024-05-30 | 5:35:25 PM | 73.520 | 0 |
| 2024-05-30 | 3:35:07 PM | 73.650 | 0 |
| 2024-05-30 | 1:35:33 PM | 73.720 | 0 |
All quotes in EUR
