HSBC DIS.CERT. 06/24 CAR/ DE000HG8KJ55 /
| 2024-06-03 8:00:13 AM | Chg. +0.080 | Volume | Bid9:30:09 AM | Ask9:30:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +0.53% | - Turnover: - |
15.130Bid Size: 1,000 | 15.150Ask Size: 1,000 | 15.070 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:13 AM | 15.070 | 0 |
| 2024-05-31 | 9:36:11 PM | 14.990 | 0 |
| 2024-05-31 | 7:36:12 PM | 14.940 | 0 |
| 2024-05-31 | 5:37:26 PM | 14.930 | 0 |
| 2024-05-31 | 3:36:35 PM | 14.870 | 0 |
| 2024-05-31 | 1:36:37 PM | 14.870 | 0 |
| 2024-05-31 | 11:36:30 AM | 14.910 | 0 |
| 2024-05-31 | 9:37:05 AM | 14.960 | 0 |
| 2024-05-31 | 8:00:04 AM | 14.960 | 0 |
| 2024-05-30 | 9:36:34 PM | 14.960 | 0 |
| 2024-05-30 | 7:36:27 PM | 14.960 | 0 |
| 2024-05-30 | 3:36:10 PM | 14.940 | 0 |
| 2024-05-30 | 1:35:53 PM | 14.920 | 0 |
All quotes in EUR
