HSBC DIS.CERT. 06/24 CAR/ DE000HG8KJ55 /
| 2024-06-03 7:36:45 PM | Chg. +0.300 | Volume | Bid8:25:10 PM | Ask8:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | +2.00% | - Turnover: - |
15.260Bid Size: 1,000 | 15.300Ask Size: 1,000 | 15.360 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:45 PM | 15.290 | 0 |
| 2024-06-03 | 5:36:23 PM | 15.330 | 0 |
| 2024-06-03 | 3:37:14 PM | 15.360 | 0 |
| 2024-06-03 | 1:35:45 PM | 15.330 | 0 |
| 2024-06-03 | 11:35:25 AM | 15.290 | 0 |
| 2024-06-03 | 9:35:29 AM | 15.120 | 0 |
| 2024-06-03 | 8:00:13 AM | 15.070 | 0 |
| 2024-05-31 | 9:36:11 PM | 14.990 | 0 |
| 2024-05-31 | 7:36:12 PM | 14.940 | 0 |
| 2024-05-31 | 5:37:26 PM | 14.930 | 0 |
| 2024-05-31 | 3:36:35 PM | 14.870 | 0 |
| 2024-05-31 | 1:36:37 PM | 14.870 | 0 |
| 2024-05-31 | 11:36:30 AM | 14.910 | 0 |
All quotes in EUR
