HSBC DIS.CERT. 06/24 CAR/ DE000HG8KJ63 /
| 6/3/2024 9:35:55 AM | Chg. +0.050 | Volume | Bid9:57:34 AM | Ask9:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +0.34% | - Turnover: - |
14.800Bid Size: 1,000 | 14.820Ask Size: 1,000 | 14.780 | 14.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:55 AM | 14.780 | 0 |
| 6/3/2024 | 8:00:15 AM | 14.760 | 0 |
| 5/31/2024 | 9:36:00 PM | 14.730 | 0 |
| 5/31/2024 | 7:36:18 PM | 14.700 | 0 |
| 5/31/2024 | 5:37:25 PM | 14.700 | 0 |
| 5/31/2024 | 3:37:11 PM | 14.670 | 0 |
| 5/31/2024 | 1:36:18 PM | 14.670 | 0 |
| 5/31/2024 | 11:36:43 AM | 14.690 | 0 |
| 5/31/2024 | 9:37:10 AM | 14.700 | 0 |
| 5/31/2024 | 8:00:16 AM | 14.700 | 0 |
| 5/30/2024 | 9:36:15 PM | 14.700 | 0 |
| 5/30/2024 | 7:36:02 PM | 14.700 | 0 |
| 5/30/2024 | 3:36:07 PM | 14.700 | 0 |
All quotes in EUR
