HSBC DIS.CERT. 06/24 CAR/ DE000HG9MEB0 /
| 2024-06-03 8:00:57 AM | Chg. +0.090 | Volume | Bid8:46:07 AM | Ask8:46:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | +0.60% | - Turnover: - |
15.160Bid Size: 1,000 | 15.200Ask Size: 1,000 | 15.120 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:57 AM | 15.120 | 0 |
| 2024-05-31 | 9:36:05 PM | 15.030 | 0 |
| 2024-05-31 | 7:35:27 PM | 14.970 | 0 |
| 2024-05-31 | 5:35:53 PM | 14.970 | 0 |
| 2024-05-31 | 3:36:17 PM | 14.900 | 0 |
| 2024-05-31 | 1:35:42 PM | 14.900 | 0 |
| 2024-05-31 | 11:36:45 AM | 14.930 | 0 |
| 2024-05-31 | 9:36:09 AM | 14.990 | 0 |
| 2024-05-31 | 8:01:02 AM | 14.990 | 0 |
| 2024-05-30 | 9:37:37 PM | 14.990 | 0 |
| 2024-05-30 | 7:37:22 PM | 14.990 | 0 |
| 2024-05-30 | 3:37:31 PM | 14.970 | 0 |
| 2024-05-30 | 1:37:14 PM | 14.960 | 0 |
All quotes in EUR
