HSBC DIS.CERT. 06/24 DB1/ DE000HG5RNH5 /
| 2024-05-31 9:37:14 PM | Chg. +0.040 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.510EUR | +0.03% | - Turnover: - |
159.520Bid Size: 1,000 | 159.560Ask Size: 1,000 | 159.540 | 159.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:14 PM | 159.510 | 0 |
| 2024-05-31 | 7:36:45 PM | 159.510 | 0 |
| 2024-05-31 | 5:37:01 PM | 159.510 | 0 |
| 2024-05-31 | 3:37:12 PM | 159.510 | 0 |
| 2024-05-31 | 1:37:30 PM | 159.500 | 0 |
| 2024-05-31 | 11:36:47 AM | 159.500 | 0 |
| 2024-05-31 | 9:37:23 AM | 159.540 | 0 |
| 2024-05-31 | 8:00:48 AM | 159.470 | 0 |
| 2024-05-30 | 9:37:02 PM | 159.470 | 0 |
| 2024-05-30 | 7:36:38 PM | 159.470 | 0 |
| 2024-05-30 | 3:35:09 PM | 159.450 | 0 |
| 2024-05-30 | 1:35:30 PM | 159.420 | 0 |
| 2024-05-30 | 11:35:09 AM | 159.420 | 0 |
All quotes in EUR
