HSBC DIS.CERT. 06/24 DB1/ DE000HG8YPR9 /
| 2024-05-31 9:35:19 PM | Chg. +1.450 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.460EUR | +0.82% | - Turnover: - |
178.550Bid Size: 1,000 | 178.590Ask Size: 1,000 | 178.460 | 176.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 178.460 | 0 |
| 2024-05-31 | 7:35:21 PM | 178.420 | 0 |
| 2024-05-31 | 5:35:46 PM | 178.410 | 0 |
| 2024-05-31 | 3:35:40 PM | 178.260 | 0 |
| 2024-05-31 | 1:35:49 PM | 177.950 | 0 |
| 2024-05-31 | 11:35:33 AM | 177.910 | 0 |
| 2024-05-31 | 9:35:51 AM | 177.800 | 0 |
| 2024-05-31 | 8:00:05 AM | 176.970 | 0 |
| 2024-05-30 | 9:36:08 PM | 177.010 | 0 |
| 2024-05-30 | 7:35:01 PM | 177.050 | 0 |
| 2024-05-30 | 3:36:33 PM | 176.550 | 0 |
| 2024-05-30 | 1:36:03 PM | 176.180 | 0 |
| 2024-05-30 | 11:36:52 AM | 176.150 | 0 |
All quotes in EUR
