HSBC DIS.CERT. 06/24 DB1/ DE000HG8YPS7 /
| 2024-05-31 9:37:10 PM | Chg. +0.530 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.150EUR | +0.31% | - Turnover: - |
174.190Bid Size: 1,000 | 174.230Ask Size: 1,000 | 174.150 | 173.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:10 PM | 174.150 | 0 |
| 2024-05-31 | 7:35:35 PM | 174.140 | 0 |
| 2024-05-31 | 3:35:20 PM | 174.070 | 0 |
| 2024-05-31 | 1:35:32 PM | 173.930 | 0 |
| 2024-05-31 | 11:35:33 AM | 173.930 | 0 |
| 2024-05-31 | 9:36:19 AM | 173.990 | 0 |
| 2024-05-31 | 8:00:04 AM | 173.620 | 0 |
| 2024-05-30 | 9:36:15 PM | 173.620 | 0 |
| 2024-05-30 | 7:35:26 PM | 173.620 | 0 |
| 2024-05-30 | 3:35:22 PM | 173.400 | 0 |
| 2024-05-30 | 1:35:05 PM | 173.190 | 0 |
| 2024-05-30 | 11:36:34 AM | 173.190 | 0 |
| 2024-05-30 | 9:36:45 AM | 173.190 | 0 |
All quotes in EUR
