HSBC DIS.CERT. 06/24 DHL/ DE000HG5R983 /
| 2024-05-31 9:35:54 PM | Chg. +0.010 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | +0.05% | - Turnover: - |
21.920Bid Size: 5,000 | 21.980Ask Size: 5,000 | 21.940 | 21.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:54 PM | 21.940 | 0 |
| 2024-05-31 | 7:36:43 PM | 21.940 | 0 |
| 2024-05-31 | 5:36:42 PM | 21.940 | 0 |
| 2024-05-31 | 3:37:16 PM | 21.940 | 0 |
| 2024-05-31 | 1:37:20 PM | 21.940 | 0 |
| 2024-05-31 | 11:36:46 AM | 21.940 | 0 |
| 2024-05-31 | 9:35:35 AM | 21.940 | 0 |
| 2024-05-31 | 8:00:50 AM | 21.930 | 0 |
| 2024-05-30 | 9:35:50 PM | 21.930 | 0 |
| 2024-05-30 | 7:35:45 PM | 21.930 | 0 |
| 2024-05-30 | 3:36:01 PM | 21.930 | 0 |
| 2024-05-30 | 1:35:58 PM | 21.930 | 0 |
| 2024-05-30 | 11:36:16 AM | 21.930 | 0 |
All quotes in EUR
