HSBC DIS.CERT. 06/24 DHL/ DE000HS01BF7 /
| 2024-05-31 9:35:24 PM | Chg. +0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.630EUR | +0.55% | - Turnover: - |
38.790Bid Size: 5,000 | 38.850Ask Size: 5,000 | 38.630 | 38.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 38.630 | 0 |
| 2024-05-31 | 7:35:04 PM | 38.610 | 0 |
| 2024-05-31 | 3:35:38 PM | 38.500 | 0 |
| 2024-05-31 | 1:35:30 PM | 38.480 | 0 |
| 2024-05-31 | 11:37:09 AM | 38.440 | 0 |
| 2024-05-31 | 9:36:40 AM | 38.480 | 0 |
| 2024-05-31 | 8:00:58 AM | 38.390 | 0 |
| 2024-05-30 | 9:35:30 PM | 38.420 | 0 |
| 2024-05-30 | 7:35:40 PM | 38.430 | 0 |
| 2024-05-30 | 3:35:00 PM | 38.430 | 0 |
| 2024-05-30 | 1:35:34 PM | 38.370 | 0 |
| 2024-05-30 | 11:37:29 AM | 38.430 | 0 |
| 2024-05-30 | 9:37:16 AM | 38.330 | 0 |
All quotes in EUR
