HSBC DIS.CERT. 06/24 HDI/ DE000HS31QN6 /
| 2024-05-31 9:36:17 PM | Chg. -0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.460EUR | -0.08% | - Turnover: - |
275.380Bid Size: 5,500 | 275.430Ask Size: 5,500 | 276.070 | 275.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:17 PM | 275.460 | 0 |
| 2024-05-31 | 7:36:31 PM | 275.370 | 0 |
| 2024-05-31 | 5:36:14 PM | 275.370 | 0 |
| 2024-05-31 | 1:36:26 PM | 275.270 | 0 |
| 2024-05-31 | 11:36:52 AM | 275.520 | 0 |
| 2024-05-31 | 9:35:47 AM | 276.070 | 0 |
| 2024-05-31 | 8:00:27 AM | 275.950 | 0 |
| 2024-05-30 | 9:37:16 PM | 275.670 | 0 |
| 2024-05-30 | 7:37:07 PM | 275.480 | 0 |
| 2024-05-30 | 5:37:06 PM | 275.420 | 0 |
| 2024-05-30 | 1:36:00 PM | 275.980 | 0 |
| 2024-05-30 | 11:36:15 AM | 276.050 | 0 |
| 2024-05-30 | 9:36:13 AM | 276.280 | 0 |
All quotes in EUR
