HSBC DIS.CERT. 06/24 HNR1/ DE000HG7BJU6 /
| 2024-05-31 9:37:38 PM | Chg. +0.050 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.500EUR | +0.03% | - Turnover: - |
179.300Bid Size: 1,000 | 179.800Ask Size: 1,000 | 179.500 | 179.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:38 PM | 179.500 | 0 |
| 2024-05-31 | 7:37:27 PM | 179.500 | 0 |
| 2024-05-31 | 3:35:41 PM | 179.500 | 0 |
| 2024-05-31 | 1:35:58 PM | 179.500 | 0 |
| 2024-05-31 | 11:36:58 AM | 179.490 | 0 |
| 2024-05-31 | 9:36:48 AM | 179.480 | 0 |
| 2024-05-31 | 8:01:04 AM | 179.450 | 0 |
| 2024-05-30 | 9:35:04 PM | 179.450 | 0 |
| 2024-05-30 | 7:37:11 PM | 179.450 | 0 |
| 2024-05-30 | 3:37:15 PM | 179.450 | 0 |
| 2024-05-30 | 1:35:54 PM | 179.450 | 0 |
| 2024-05-30 | 11:36:07 AM | 179.450 | 0 |
| 2024-05-30 | 9:35:14 AM | 179.450 | 0 |
All quotes in EUR
