HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
| 2024-05-29 1:35:21 PM | Chg. +0.250 | Volume | Bid2:49:54 PM | Ask2:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.090EUR | +0.16% | - Turnover: - |
155.980Bid Size: 5,000 | 156.080Ask Size: 5,000 | 156.090 | 156.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:21 PM | 156.090 | 0 |
| 2024-05-29 | 11:37:11 AM | 156.030 | 0 |
| 2024-05-29 | 9:37:02 AM | 156.010 | 0 |
| 2024-05-29 | 8:01:05 AM | 156.010 | 0 |
| 2024-05-28 | 9:35:09 PM | 155.840 | 0 |
| 2024-05-28 | 7:35:33 PM | 155.670 | 0 |
| 2024-05-28 | 5:37:00 PM | 155.640 | 0 |
| 2024-05-28 | 3:36:26 PM | 155.640 | 0 |
| 2024-05-28 | 1:37:15 PM | 155.540 | 0 |
| 2024-05-28 | 11:37:37 AM | 155.630 | 0 |
| 2024-05-28 | 9:37:27 AM | 155.630 | 0 |
| 2024-05-28 | 8:03:43 AM | 155.630 | 0 |
| 2024-05-27 | 9:35:52 PM | 155.870 | 0 |
All quotes in EUR
