HSBC DIS.CERT. 06/24 MSF/ DE000HG68X07 /
| 2024-05-30 7:35:47 PM | Chg. -0.590 | Volume | Bid9:34:48 PM | Ask9:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.970EUR | -0.30% | - Turnover: - |
193.110Bid Size: 5,000 | 193.160Ask Size: 5,000 | 193.750 | 192.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:47 PM | 192.970 | 0 |
| 2024-05-30 | 5:36:05 PM | 192.970 | 0 |
| 2024-05-30 | 3:36:30 PM | 193.270 | 0 |
| 2024-05-30 | 1:36:05 PM | 193.440 | 0 |
| 2024-05-30 | 11:36:35 AM | 193.540 | 0 |
| 2024-05-30 | 9:36:54 AM | 193.750 | 0 |
| 2024-05-30 | 8:01:20 AM | 193.750 | 0 |
| 2024-05-29 | 9:35:45 PM | 193.560 | 0 |
| 2024-05-29 | 7:36:07 PM | 193.400 | 0 |
| 2024-05-29 | 5:36:37 PM | 193.400 | 0 |
| 2024-05-29 | 3:35:41 PM | 192.980 | 0 |
| 2024-05-29 | 1:36:24 PM | 192.800 | 0 |
| 2024-05-29 | 11:36:43 AM | 192.760 | 0 |
All quotes in EUR
