HSBC DIS.CERT. 06/24 MSF/ DE000HG68X56 /
| 2024-05-27 9:37:20 PM | Chg. -0.090 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.710EUR | -0.06% | - Turnover: - |
146.610Bid Size: 5,000 | 146.710Ask Size: 5,000 | 146.800 | 146.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:20 PM | 146.710 | 0 |
| 2024-05-27 | 7:37:30 PM | 146.710 | 0 |
| 2024-05-27 | 5:37:35 PM | 146.730 | 0 |
| 2024-05-27 | 3:36:24 PM | 146.730 | 0 |
| 2024-05-27 | 1:35:05 PM | 146.730 | 0 |
| 2024-05-27 | 11:35:27 AM | 146.780 | 0 |
| 2024-05-27 | 9:35:23 AM | 146.800 | 0 |
| 2024-05-27 | 8:02:44 AM | 146.800 | 0 |
| 2024-05-24 | 9:37:30 PM | 146.800 | 0 |
| 2024-05-24 | 7:37:33 PM | 146.800 | 0 |
| 2024-05-24 | 5:37:04 PM | 146.800 | 0 |
| 2024-05-24 | 3:36:04 PM | 146.860 | 0 |
| 2024-05-24 | 1:36:59 PM | 147.030 | 0 |
All quotes in EUR
