HSBC DIS.CERT. 06/24 MSF/ DE000HG68X49 /
| 2024-05-23 9:36:27 PM | Chg. +0.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.890EUR | +0.15% | - Turnover: - |
151.880Bid Size: 5,000 | 151.930Ask Size: 5,000 | 151.890 | 151.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:27 PM | 151.890 | 0 |
| 2024-05-23 | 7:36:10 PM | 151.760 | 0 |
| 2024-05-23 | 5:35:07 PM | 151.690 | 0 |
| 2024-05-23 | 3:35:42 PM | 151.280 | 0 |
| 2024-05-23 | 1:36:37 PM | 151.440 | 0 |
| 2024-05-23 | 11:36:05 AM | 151.570 | 0 |
| 2024-05-23 | 9:35:26 AM | 151.670 | 0 |
| 2024-05-23 | 8:01:18 AM | 151.670 | 0 |
| 2024-05-22 | 9:36:00 PM | 151.670 | 0 |
| 2024-05-22 | 7:35:50 PM | 151.460 | 0 |
| 2024-05-22 | 5:36:19 PM | 151.460 | 0 |
| 2024-05-22 | 3:37:01 PM | 151.510 | 0 |
| 2024-05-22 | 1:37:24 PM | 151.510 | 0 |
All quotes in EUR
