HSBC DIS.CERT. 06/24 MSF/ DE000HG68X80 /
| 2024-05-28 11:37:24 AM | Chg. -0.210 | Volume | Bid1:27:36 PM | Ask1:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.750EUR | -0.16% | - Turnover: - |
132.600Bid Size: 5,000 | 132.700Ask Size: 5,000 | 132.750 | 132.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:37:24 AM | 132.750 | 0 |
| 2024-05-28 | 9:37:03 AM | 132.750 | 0 |
| 2024-05-28 | 8:03:45 AM | 132.750 | 0 |
| 2024-05-27 | 9:35:56 PM | 132.960 | 0 |
| 2024-05-27 | 7:35:51 PM | 132.960 | 0 |
| 2024-05-27 | 5:36:06 PM | 132.980 | 0 |
| 2024-05-27 | 3:36:17 PM | 132.980 | 0 |
| 2024-05-27 | 1:35:48 PM | 132.980 | 0 |
| 2024-05-27 | 11:36:01 AM | 133.010 | 0 |
| 2024-05-27 | 9:36:46 AM | 133.030 | 0 |
| 2024-05-27 | 8:02:45 AM | 133.030 | 0 |
| 2024-05-24 | 9:37:12 PM | 133.030 | 0 |
| 2024-05-24 | 7:36:50 PM | 133.030 | 0 |
All quotes in EUR
