HSBC DIS.CERT. 06/24 MSF/ DE000HG68X80 /
| 2024-06-07 9:37:08 PM | Chg. +1.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.880EUR | +0.81% | - Turnover: - |
133.880Bid Size: 5,000 | 133.930Ask Size: 5,000 | 133.880 | 132.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:08 PM | 133.880 | 0 |
| 2024-06-07 | 7:37:18 PM | 133.880 | 0 |
| 2024-06-07 | 5:36:25 PM | 133.810 | 0 |
| 2024-06-07 | 3:36:44 PM | 133.580 | 0 |
| 2024-06-07 | 1:36:41 PM | 132.790 | 0 |
| 2024-06-07 | 11:36:40 AM | 132.800 | 0 |
| 2024-06-07 | 9:36:59 AM | 132.810 | 0 |
| 2024-06-07 | 8:00:58 AM | 132.810 | 0 |
| 2024-06-06 | 9:37:01 PM | 132.810 | 0 |
| 2024-06-06 | 7:37:30 PM | 132.830 | 0 |
| 2024-06-06 | 5:36:58 PM | 132.920 | 0 |
| 2024-06-06 | 3:35:36 PM | 132.940 | 0 |
| 2024-06-06 | 1:35:45 PM | 133.020 | 0 |
All quotes in EUR
