HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYP5 /
| 2024-06-05 9:36:15 PM | Chg. +0.030 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.500EUR | +0.02% | - Turnover: - |
199.200Bid Size: 1,000 | 199.950Ask Size: 1,000 | 199.500 | 199.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:15 PM | 199.500 | 0 |
| 2024-06-05 | 7:35:41 PM | 199.500 | 0 |
| 2024-06-05 | 5:36:49 PM | 199.500 | 0 |
| 2024-06-05 | 3:35:42 PM | 199.500 | 0 |
| 2024-06-05 | 1:36:18 PM | 199.500 | 0 |
| 2024-06-05 | 11:36:03 AM | 199.500 | 0 |
| 2024-06-05 | 9:35:33 AM | 199.500 | 0 |
| 2024-06-05 | 8:00:54 AM | 199.470 | 0 |
| 2024-06-04 | 9:37:36 PM | 199.470 | 0 |
| 2024-06-04 | 7:37:20 PM | 199.470 | 0 |
| 2024-06-04 | 5:37:32 PM | 199.470 | 0 |
| 2024-06-04 | 3:37:39 PM | 199.470 | 0 |
| 2024-06-04 | 1:37:28 PM | 199.470 | 0 |
All quotes in EUR
