HSBC DIS.CERT. 06/24 MUV2/ DE000HS1GNB6 /
| 2024-05-23 1:36:17 PM | Chg. +0.150 | Volume | Bid2:11:33 PM | Ask2:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 348.700EUR | +0.04% | - Turnover: - |
348.700Bid Size: 5,000 | 348.850Ask Size: 5,000 | 348.700 | 348.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:36:17 PM | 348.700 | 0 |
| 2024-05-23 | 11:36:27 AM | 348.700 | 0 |
| 2024-05-23 | 9:36:50 AM | 348.670 | 0 |
| 2024-05-23 | 8:00:50 AM | 348.550 | 0 |
| 2024-05-22 | 9:35:48 PM | 348.550 | 0 |
| 2024-05-22 | 7:35:27 PM | 348.550 | 0 |
| 2024-05-22 | 5:35:45 PM | 348.550 | 0 |
| 2024-05-22 | 3:36:34 PM | 348.550 | 0 |
| 2024-05-22 | 1:37:01 PM | 348.550 | 0 |
| 2024-05-22 | 11:36:40 AM | 348.550 | 0 |
| 2024-05-22 | 9:35:42 AM | 348.540 | 0 |
| 2024-05-22 | 8:00:20 AM | 348.540 | 0 |
| 2024-05-21 | 9:35:21 PM | 348.540 | 0 |
All quotes in EUR
