HSBC DIS.CERT. 06/24 NVD/ DE000HG68V66 /
| 31.05.2024 21:35:08 | Zm. -0,130 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 133,160EUR | -0,10% | - Obrót: - |
133,090Wolumen Bid: 500 | 133,240Wolumen Ask: 500 | 133,420 | 133,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:35:08 | 133,160 | 0 |
| 31.05.2024 | 19:35:18 | 133,120 | 0 |
| 31.05.2024 | 17:35:33 | 133,120 | 0 |
| 31.05.2024 | 15:36:04 | 133,070 | 0 |
| 31.05.2024 | 13:35:09 | 133,270 | 0 |
| 31.05.2024 | 11:35:27 | 133,400 | 0 |
| 31.05.2024 | 09:36:09 | 133,420 | 0 |
| 31.05.2024 | 08:00:46 | 133,350 | 0 |
| 30.05.2024 | 21:37:14 | 133,290 | 0 |
| 30.05.2024 | 19:37:34 | 133,290 | 0 |
| 30.05.2024 | 17:37:09 | 133,290 | 0 |
| 30.05.2024 | 15:37:17 | 133,560 | 0 |
| 30.05.2024 | 13:36:11 | 133,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
