HSBC DIS.CERT. 06/24 NVD/ DE000HG68V58 /
| 2024-05-31 9:36:31 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.760EUR | -0.09% | - Turnover: - |
137.670Bid Size: 500 | 137.820Ask Size: 500 | 138.020 | 137.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:31 PM | 137.760 | 0 |
| 2024-05-31 | 7:35:39 PM | 137.710 | 0 |
| 2024-05-31 | 5:35:25 PM | 137.710 | 0 |
| 2024-05-31 | 3:35:09 PM | 137.670 | 0 |
| 2024-05-31 | 1:35:33 PM | 137.860 | 0 |
| 2024-05-31 | 11:36:23 AM | 137.990 | 0 |
| 2024-05-31 | 9:35:02 AM | 138.020 | 0 |
| 2024-05-31 | 8:00:47 AM | 137.960 | 0 |
| 2024-05-30 | 9:35:19 PM | 137.890 | 0 |
| 2024-05-30 | 7:35:00 PM | 137.890 | 0 |
| 2024-05-30 | 5:35:05 PM | 137.890 | 0 |
| 2024-05-30 | 3:35:16 PM | 138.160 | 0 |
| 2024-05-30 | 1:36:58 PM | 138.280 | 0 |
All quotes in EUR
