HSBC DIS.CERT. 06/24 PFE/ DE000HS00KY1 /
| 2024-06-10 9:36:55 AM | Chg. +0.060 | Volume | Bid10:53:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.440EUR | +0.23% | - Turnover: - |
26.450Bid Size: 5,000 | -Ask Size: - | 26.440 | 26.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:55 AM | 26.440 | 0 |
| 2024-06-10 | 8:00:59 AM | 26.410 | 0 |
| 2024-06-07 | 9:35:34 PM | 26.380 | 0 |
| 2024-06-07 | 7:36:18 PM | 26.460 | 0 |
| 2024-06-07 | 5:37:01 PM | 26.600 | 0 |
| 2024-06-07 | 3:35:52 PM | 26.360 | 0 |
| 2024-06-07 | 1:36:05 PM | 26.260 | 0 |
| 2024-06-07 | 11:36:20 AM | 26.290 | 0 |
| 2024-06-07 | 9:35:01 AM | 26.280 | 0 |
| 2024-06-07 | 8:01:40 AM | 26.360 | 0 |
| 2024-06-06 | 9:36:09 PM | 26.330 | 0 |
| 2024-06-06 | 7:36:09 PM | 26.280 | 0 |
| 2024-06-06 | 5:35:53 PM | 26.630 | 0 |
All quotes in EUR
