HSBC DIS.CERT. 06/24 PFE/ DE000HS00KX3 /
| 2024-06-04 8:00:34 AM | Chg. -0.010 | Volume | Bid8:51:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.840EUR | -0.04% | - Turnover: - |
26.860Bid Size: 5,000 | -Ask Size: - | 26.840 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:34 AM | 26.840 | 0 |
| 2024-06-03 | 9:37:01 PM | 26.850 | 0 |
| 2024-06-03 | 7:37:29 PM | 26.840 | 0 |
| 2024-06-03 | 3:37:19 PM | 26.510 | 0 |
| 2024-06-03 | 1:35:53 PM | 26.310 | 0 |
| 2024-06-03 | 11:35:18 AM | 26.440 | 0 |
| 2024-06-03 | 9:35:17 AM | 26.360 | 0 |
| 2024-06-03 | 8:01:24 AM | 26.530 | 0 |
| 2024-05-31 | 9:35:59 PM | 26.190 | 0 |
| 2024-05-31 | 7:35:34 PM | 26.100 | 0 |
| 2024-05-31 | 5:35:56 PM | 26.260 | 0 |
| 2024-05-31 | 3:36:14 PM | 26.060 | 0 |
| 2024-05-31 | 1:35:21 PM | 25.990 | 0 |
All quotes in EUR
