HSBC DIS.CERT. 06/24 PFE/ DE000HS00KZ8 /
| 2024-06-03 9:37:38 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.470EUR | +0.39% | - Turnover: - |
25.460Bid Size: 5,000 | 25.510Ask Size: 5,000 | 25.470 | 25.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:38 PM | 25.470 | 0 |
| 2024-06-03 | 7:36:26 PM | 25.470 | 0 |
| 2024-06-03 | 3:36:16 PM | 25.440 | 0 |
| 2024-06-03 | 1:36:04 PM | 25.440 | 0 |
| 2024-06-03 | 11:35:15 AM | 25.440 | 0 |
| 2024-06-03 | 9:35:17 AM | 25.440 | 0 |
| 2024-06-03 | 8:01:24 AM | 25.440 | 0 |
| 2024-05-31 | 9:35:56 PM | 25.370 | 0 |
| 2024-05-31 | 7:35:34 PM | 25.370 | 0 |
| 2024-05-31 | 5:36:04 PM | 25.380 | 0 |
| 2024-05-31 | 3:36:00 PM | 25.300 | 0 |
| 2024-05-31 | 1:36:27 PM | 25.300 | 0 |
| 2024-05-31 | 11:35:51 AM | 25.300 | 0 |
All quotes in EUR
